Northwest Natural Gas - Prezzo Delle Azioni

Prezzo Delle Azioni
40.87
Cambio Giornaliero
0.27 0.67%
Mensile
0.37%
Annuale
13.81%
Q3 Previsione
39.75

Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.30 0.03 0.70% -4.23% 2025-07-02
Acea 20.06 -0.48 -2.34% 33.02% 2025-07-02
Allete 64.76 0.08 0.12% 5.01% 2025-07-02
Acciona Energia 20.66 0.66 3.30% 8.34% 2025-07-02
Atmos Energy 151.51 -2.14 -1.39% 31.56% 2025-07-02
Avista 38.25 -0.12 -0.31% 12.63% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Black Hills 56.62 -0.14 -0.25% 4.33% 2025-07-02
Constellation Energy 305.92 -2.00 -0.65% 45.63% 2025-07-02
Contact Energy 8.39 0.11 1.33% 0.24% 2025-07-02
CMS Energy Corporation 69.99 -0.15 -0.21% 18.88% 2025-07-02
CenterPoint Energy 35.86 -0.66 -1.81% 18.23% 2025-07-02
Chesapeake Utilities 121.60 0.21 0.17% 12.72% 2025-07-02
Dominion Resources 57.42 -0.23 -0.40% 17.54% 2025-07-02
Duke Energy 117.04 -1.83 -1.54% 17.31% 2025-07-02
Dal'nevostochnaya 2.14 -0.02 -0.88% -28.98% 2025-07-02
Consolidated Edison 100.21 -0.57 -0.57% 12.96% 2025-07-02
Societatea Energetica Electrica 14.74 0.04 0.27% -4.90% 2025-07-01
ERG 19.33 0.51 2.71% -18.30% 2025-07-02
Eversource Energy 64.84 0.29 0.44% 13.13% 2025-07-02
Entergy 81.58 -0.95 -1.15% 54.58% 2025-07-02
Evergy 69.08 -0.38 -0.55% 31.68% 2025-07-02
Thessaloniki Water and Sewage 3.27 -0.04 -1.21% 5.48% 2025-07-02
FirstEnergy 39.92 -0.46 -1.14% 3.85% 2025-07-02
GAIL 191.05 1.40 0.74% -13.24% 2025-07-02
Geregu Power 1,141.50 0 0% 14.15% 2025-07-02
Genesis Energy 2.30 0.01 0.44% 3.60% 2025-07-02
Hera 3.98 -0.11 -2.69% 23.91% 2025-07-02
IdaCorp 115.04 -0.59 -0.51% 24.70% 2025-07-02
Italgas 7.09 -0.15 -2.01% 52.63% 2025-07-02
Kenon Holdings 14,520.00 90.00 0.62% 59.16% 2025-07-02
Mercury NZ 5.77 0.13 2.31% -6.94% 2025-07-02
MDU Resources 16.58 -0.20 -1.16% -33.14% 2025-07-02
Meridian Energy 5.50 0.18 3.38% -7.72% 2025-07-02
Rosseti Sibir' Pao 0.53 -0.004 -0.66% -22.28% 2025-07-02
NextEra Energy 73.06 0 0% 1.90% 2025-07-02
XPLR Infrastructure 8.74 0.25 2.94% -67.24% 2025-07-02
NiSource 39.43 -0.63 -1.57% 37.67% 2025-07-02
New Jersey Resources 45.07 -0.17 -0.38% 5.60% 2025-07-02
Northwest Natural Gas 40.87 0.27 0.67% 13.81% 2025-07-02
OGE Energy 44.34 -0.34 -0.75% 25.13% 2025-07-02
One Gas 72.49 -0.26 -0.36% 13.27% 2025-07-02
Ormat Technologies 28,610.00 170.00 0.60% 6.95% 2025-07-02
Otter Tail 79.47 0.42 0.53% -8.35% 2025-07-02
PannErgy 1,455.00 25.00 1.75% 4.30% 2025-07-02
PG&E 13.93 -0.21 -1.45% -19.13% 2025-07-02
Public Service 81.38 -1.49 -1.80% 9.99% 2025-07-02
TXNM Energy 56.30 -0.20 -0.35% 56.43% 2025-07-02
Pinnacle West Capital 90.36 -0.48 -0.53% 19.65% 2025-07-02
Portland General Electric 40.81 -0.14 -0.34% -4.07% 2025-07-02
PPL 33.63 -0.36 -1.06% 22.16% 2025-07-02
Solaria Energia Y 10.22 0.23 2.31% -8.79% 2025-07-02
Societatea Nationala Nuclearelectrica 41.70 0.30 0.72% -7.95% 2025-07-01
Southern 90.94 -1.36 -1.47% 17.01% 2025-07-02
Suburban Propane Partners 18.38 0.18 0.99% -3.87% 2025-07-02
Sempra Energy 74.75 -1.43 -1.88% -0.56% 2025-07-02
Southwest Gas 74.28 -0.94 -1.25% 4.90% 2025-07-02
Transelectrica 59.80 2.80 4.91% 42.89% 2025-07-01

Prezzo Giorno Anno Data
US2000 2228 30.01 1.37% 9.37% 2025-07-02